| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 5.62 | 5.62 | 5.62 | 5.62 |
| 23 July, 2026 | 5.62 | 5.62 | 5.62 | 5.62 |
| 22 July, 2026 | 5.60 | 5.60 | 5.60 | 5.60 |
| 20 July, 2026 | 5.62 | 5.62 | 5.62 | 5.62 |
| 16 July, 2026 | 5.93 | 5.62 | 5.93 | 5.62 |
| 14 July, 2026 | 5.91 | 5.91 | 5.91 | 5.91 |
| 13 July, 2026 | 5.91 | 5.91 | 5.91 | 5.91 |
| 10 July, 2026 | 5.91 | 5.91 | 5.91 | 5.91 |
| 09 July, 2026 | 5.93 | 5.93 | 5.93 | 5.93 |
| 07 July, 2026 | 5.95 | 5.95 | 5.95 | 5.95 |
| 06 July, 2026 | 6.25 | 6.13 | 6.13 | 6.25 |
| 03 July, 2026 | 6.25 | 6.25 | 6.25 | 6.25 |
| 02 July, 2026 | 6.95 | 6.57 | 6.95 | 6.57 |
| 01 July, 2026 | 7.42 | 6.91 | 7.42 | 6.91 |
| 30 June, 2026 | 7.27 | 6.60 | 6.60 | 7.27 |
| 29 June, 2026 | 7.06 | 6.73 | 7.06 | 6.93 |
| 25 June, 2026 | 6.73 | 6.73 | 6.73 | 6.73 |
| 24 June, 2026 | 6.80 | 6.60 | 6.80 | 6.60 |
| 22 June, 2026 | 6.61 | 6.30 | 6.30 | 6.61 |
| 18 June, 2026 | 6.32 | 6.30 | 6.32 | 6.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article