| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 28.28 | 25.30 | 25.71 | 27.71 |
| 22 July, 2026 | 26.98 | 25.00 | 26.30 | 25.71 |
| 21 July, 2026 | 27.00 | 26.00 | 26.11 | 26.77 |
| 20 July, 2026 | 26.69 | 26.01 | 26.36 | 26.29 |
| 17 July, 2026 | 26.98 | 26.49 | 26.52 | 26.74 |
| 16 July, 2026 | 27.90 | 26.23 | 27.90 | 26.45 |
| 15 July, 2026 | 27.80 | 26.57 | 27.80 | 26.76 |
| 14 July, 2026 | 28.27 | 26.26 | 27.98 | 27.00 |
| 13 July, 2026 | 28.50 | 27.12 | 28.50 | 27.61 |
| 10 July, 2026 | 28.56 | 26.60 | 26.60 | 28.05 |
| 09 July, 2026 | 27.99 | 26.12 | 27.85 | 27.34 |
| 08 July, 2026 | 28.21 | 26.11 | 27.75 | 26.75 |
| 07 July, 2026 | 29.50 | 27.70 | 29.50 | 27.96 |
| 06 July, 2026 | 29.99 | 28.61 | 29.22 | 29.51 |
| 03 July, 2026 | 30.20 | 28.79 | 29.95 | 29.22 |
| 02 July, 2026 | 28.34 | 25.89 | 25.89 | 27.93 |
| 01 July, 2026 | 26.98 | 25.05 | 26.00 | 25.77 |
| 30 June, 2026 | 27.50 | 24.51 | 27.44 | 25.65 |
| 29 June, 2026 | 27.90 | 26.00 | 27.90 | 26.64 |
| 25 June, 2026 | 29.61 | 27.00 | 29.61 | 27.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article