| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 61.97 | 60.50 | 60.97 | 61.97 |
| 22 July, 2026 | 61.60 | 58.60 | 61.60 | 59.02 |
| 21 July, 2026 | 61.88 | 59.00 | 61.88 | 59.68 |
| 20 July, 2026 | 59.28 | 56.49 | 56.49 | 59.25 |
| 17 July, 2026 | 56.90 | 55.30 | 56.89 | 56.46 |
| 16 July, 2026 | 58.17 | 55.25 | 58.05 | 57.60 |
| 15 July, 2026 | 61.78 | 57.00 | 58.79 | 58.15 |
| 14 July, 2026 | 59.49 | 57.00 | 58.00 | 59.03 |
| 13 July, 2026 | 59.48 | 57.77 | 59.48 | 58.52 |
| 10 July, 2026 | 59.90 | 56.25 | 57.88 | 59.63 |
| 09 July, 2026 | 59.99 | 56.69 | 58.15 | 57.25 |
| 08 July, 2026 | 60.39 | 58.11 | 59.90 | 59.00 |
| 07 July, 2026 | 62.98 | 58.75 | 62.98 | 59.16 |
| 06 July, 2026 | 60.86 | 57.97 | 57.97 | 60.86 |
| 03 July, 2026 | 58.48 | 57.11 | 57.97 | 57.97 |
| 02 July, 2026 | 59.70 | 57.00 | 58.70 | 57.97 |
| 01 July, 2026 | 60.92 | 58.09 | 60.29 | 58.75 |
| 30 June, 2026 | 63.00 | 60.17 | 63.00 | 60.59 |
| 29 June, 2026 | 64.96 | 61.50 | 62.91 | 63.00 |
| 25 June, 2026 | 63.85 | 61.10 | 63.01 | 62.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article