| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 535.80 | 535.80 | 535.80 | 535.80 |
| 22 July, 2026 | 564.00 | 564.00 | 564.00 | 564.00 |
| 16 July, 2026 | 540.75 | 540.75 | 540.75 | 540.75 |
| 14 July, 2026 | 515.00 | 515.00 | 515.00 | 515.00 |
| 06 July, 2026 | 540.00 | 540.00 | 540.00 | 540.00 |
| 03 July, 2026 | 515.00 | 515.00 | 515.00 | 515.00 |
| 30 June, 2026 | 529.00 | 529.00 | 529.00 | 529.00 |
| 29 June, 2026 | 529.00 | 529.00 | 529.00 | 529.00 |
| 25 June, 2026 | 516.00 | 504.40 | 516.00 | 504.40 |
| 24 June, 2026 | 541.00 | 520.00 | 541.00 | 520.00 |
| 22 June, 2026 | 541.80 | 541.80 | 541.80 | 541.80 |
| 12 June, 2026 | 516.00 | 516.00 | 516.00 | 516.00 |
| 11 June, 2026 | 516.00 | 516.00 | 516.00 | 516.00 |
| 09 June, 2026 | 542.45 | 542.45 | 542.45 | 542.45 |
| 08 June, 2026 | 571.00 | 571.00 | 571.00 | 571.00 |
| 05 June, 2026 | 597.90 | 597.90 | 597.90 | 597.90 |
| 01 June, 2026 | 629.25 | 629.25 | 629.25 | 629.25 |
| 29 May, 2026 | 599.45 | 599.45 | 599.45 | 599.45 |
| 27 May, 2026 | 590.00 | 570.95 | 590.00 | 570.95 |
| 26 May, 2026 | 601.00 | 601.00 | 601.00 | 601.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article