| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 35.30 | 35.30 | 35.30 | 35.30 |
| 22 July, 2026 | 36.66 | 36.66 | 36.66 | 36.66 |
| 14 July, 2026 | 40.00 | 39.90 | 40.00 | 39.90 |
| 13 July, 2026 | 39.99 | 37.55 | 39.99 | 38.00 |
| 07 July, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 03 July, 2026 | 40.01 | 40.01 | 40.01 | 40.01 |
| 02 July, 2026 | 42.74 | 40.19 | 42.74 | 42.49 |
| 30 June, 2026 | 39.80 | 39.80 | 39.80 | 39.80 |
| 25 June, 2026 | 41.54 | 38.00 | 38.00 | 41.54 |
| 24 June, 2026 | 40.25 | 40.25 | 40.25 | 40.25 |
| 22 June, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 19 June, 2026 | 40.50 | 34.27 | 34.27 | 40.00 |
| 18 June, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 16 June, 2026 | 44.49 | 44.49 | 44.49 | 44.49 |
| 12 June, 2026 | 43.50 | 43.50 | 43.50 | 43.50 |
| 10 June, 2026 | 42.00 | 41.01 | 41.01 | 42.00 |
| 08 June, 2026 | 42.01 | 41.17 | 42.01 | 42.00 |
| 04 June, 2026 | 46.00 | 40.00 | 40.00 | 42.01 |
| 03 June, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 02 June, 2026 | 48.90 | 46.00 | 48.90 | 46.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article