| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 66.98 | 63.00 | 63.00 | 64.16 |
| 22 July, 2026 | 67.00 | 63.00 | 67.00 | 64.38 |
| 21 July, 2026 | 69.00 | 67.00 | 68.80 | 67.00 |
| 20 July, 2026 | 69.00 | 64.10 | 64.10 | 65.55 |
| 17 July, 2026 | 68.60 | 65.01 | 68.30 | 67.00 |
| 16 July, 2026 | 73.00 | 68.50 | 73.00 | 69.26 |
| 15 July, 2026 | 72.70 | 68.00 | 72.70 | 71.00 |
| 14 July, 2026 | 72.50 | 62.61 | 66.00 | 68.00 |
| 13 July, 2026 | 67.80 | 63.00 | 67.80 | 66.00 |
| 10 July, 2026 | 68.89 | 62.51 | 68.89 | 62.99 |
| 09 July, 2026 | 69.70 | 60.25 | 69.70 | 62.68 |
| 08 July, 2026 | 66.00 | 60.25 | 66.00 | 62.93 |
| 07 July, 2026 | 65.88 | 65.50 | 65.88 | 65.50 |
| 06 July, 2026 | 66.80 | 65.69 | 66.80 | 65.69 |
| 03 July, 2026 | 66.00 | 61.25 | 64.00 | 65.83 |
| 02 July, 2026 | 64.49 | 60.79 | 64.49 | 64.00 |
| 01 July, 2026 | 64.78 | 60.20 | 62.38 | 62.81 |
| 30 June, 2026 | 66.84 | 57.01 | 63.89 | 61.16 |
| 29 June, 2026 | 71.99 | 63.00 | 71.99 | 64.22 |
| 25 June, 2026 | 68.76 | 61.11 | 68.76 | 62.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article