| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 22.79 | 21.73 | 21.73 | 22.70 |
| 16 July, 2026 | 21.74 | 21.73 | 21.74 | 21.73 |
| 15 July, 2026 | 22.87 | 21.73 | 22.87 | 21.74 |
| 14 July, 2026 | 22.87 | 21.78 | 21.79 | 22.87 |
| 13 July, 2026 | 22.30 | 21.32 | 21.80 | 21.79 |
| 10 July, 2026 | 21.73 | 20.65 | 21.73 | 21.67 |
| 09 July, 2026 | 24.00 | 21.73 | 24.00 | 21.73 |
| 08 July, 2026 | 25.17 | 22.80 | 25.17 | 22.87 |
| 07 July, 2026 | 24.70 | 23.99 | 24.70 | 23.99 |
| 06 July, 2026 | 23.61 | 23.53 | 23.61 | 23.53 |
| 03 July, 2026 | 22.59 | 22.49 | 22.59 | 22.49 |
| 02 July, 2026 | 21.52 | 19.48 | 19.48 | 21.52 |
| 01 July, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 30 June, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 29 June, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 24 June, 2026 | 20.84 | 20.50 | 20.84 | 20.50 |
| 23 June, 2026 | 19.85 | 19.85 | 19.85 | 19.85 |
| 22 June, 2026 | 20.88 | 20.88 | 20.88 | 20.88 |
| 16 June, 2026 | 21.94 | 19.86 | 19.86 | 19.89 |
| 12 June, 2026 | 20.90 | 20.90 | 20.90 | 20.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article