Rotographics (India) BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	54.00	55.00	54.00	55.00
08 September, 2026	54.26	54.53	53.44	54.53
07 September, 2026	55.00	55.00	54.53	54.53
04 September, 2026	56.48	56.48	55.64	55.64
03 September, 2026	56.77	56.77	56.77	56.77
02 September, 2026	57.92	57.92	57.92	57.92
01 September, 2026	59.10	59.15	59.10	59.10
31 August, 2026	60.30	60.30	60.30	60.30
28 August, 2026	60.30	61.50	60.30	61.50
27 August, 2026	305.00	305.75	304.00	304.00
26 August, 2026	307.00	310.00	289.00	305.00
25 August, 2026	290.00	296.00	267.90	296.00
24 August, 2026	294.00	294.00	275.00	282.00
21 August, 2026	268.85	281.00	265.00	280.00
20 August, 2026	271.60	271.60	265.00	268.10
19 August, 2026	253.55	266.00	240.90	265.00
18 August, 2026	255.00	255.00	253.55	253.55
17 August, 2026	282.80	282.80	266.85	266.85
14 August, 2026	280.00	280.00	280.00	280.00
13 August, 2026	282.90	282.90	282.90	282.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article