| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 343.00 | 337.35 | 339.15 | 340.40 |
| 23 June, 2026 | 347.80 | 336.50 | 344.20 | 339.65 |
| 22 June, 2026 | 353.95 | 330.00 | 330.00 | 343.95 |
| 19 June, 2026 | 337.00 | 329.00 | 337.00 | 330.20 |
| 18 June, 2026 | 341.30 | 329.20 | 333.85 | 331.60 |
| 17 June, 2026 | 335.00 | 330.05 | 331.60 | 333.20 |
| 16 June, 2026 | 341.45 | 328.00 | 328.00 | 331.05 |
| 15 June, 2026 | 341.90 | 324.90 | 326.00 | 329.90 |
| 12 June, 2026 | 319.00 | 310.00 | 310.00 | 316.60 |
| 11 June, 2026 | 317.55 | 306.60 | 311.95 | 308.35 |
| 10 June, 2026 | 322.70 | 310.05 | 322.70 | 312.35 |
| 09 June, 2026 | 329.90 | 312.70 | 314.75 | 320.30 |
| 08 June, 2026 | 319.25 | 310.20 | 315.00 | 311.90 |
| 05 June, 2026 | 326.70 | 318.60 | 320.00 | 320.35 |
| 04 June, 2026 | 329.40 | 321.15 | 326.15 | 322.45 |
| 03 June, 2026 | 334.60 | 319.60 | 334.60 | 326.30 |
| 02 June, 2026 | 341.20 | 327.00 | 335.00 | 331.35 |
| 01 June, 2026 | 349.65 | 333.35 | 338.00 | 336.90 |
| 29 May, 2026 | 340.60 | 330.00 | 330.00 | 336.90 |
| 27 May, 2026 | 338.00 | 320.00 | 320.30 | 328.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article