RPSG Ventures NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	810.00	888.80	803.15	863.70
08 September, 2026	803.40	825.95	803.40	819.05
07 September, 2026	834.65	834.65	811.10	816.50
04 September, 2026	836.55	872.85	829.00	831.40
03 September, 2026	841.75	850.00	831.10	833.30
02 September, 2026	835.00	844.00	830.05	839.70
01 September, 2026	850.20	852.95	834.95	842.35
31 August, 2026	856.00	858.00	845.10	848.40
28 August, 2026	864.15	864.90	853.00	857.15
27 August, 2026	865.40	869.15	857.00	861.35
26 August, 2026	865.50	879.90	860.00	868.50
25 August, 2026	865.00	871.45	858.75	865.50
24 August, 2026	853.05	873.65	853.05	863.35
21 August, 2026	879.95	879.95	865.00	866.25
20 August, 2026	860.35	895.90	856.60	868.40
19 August, 2026	875.25	875.25	859.20	864.10
18 August, 2026	888.75	890.00	873.00	875.25
17 August, 2026	874.00	892.00	874.00	887.25
14 August, 2026	900.00	919.00	867.00	890.15
13 August, 2026	876.15	969.00	876.15	904.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article