| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 63.44 | 60.96 | 63.44 | 61.15 |
| 23 July, 2026 | 62.20 | 60.99 | 60.99 | 62.20 |
| 22 July, 2026 | 60.99 | 59.80 | 59.80 | 60.99 |
| 21 July, 2026 | 59.80 | 59.32 | 59.32 | 59.80 |
| 20 July, 2026 | 62.99 | 60.53 | 62.99 | 60.53 |
| 17 July, 2026 | 61.76 | 61.76 | 61.76 | 61.76 |
| 16 July, 2026 | 60.55 | 60.55 | 60.55 | 60.55 |
| 15 July, 2026 | 59.37 | 59.37 | 59.37 | 59.37 |
| 14 July, 2026 | 58.50 | 58.21 | 58.50 | 58.21 |
| 13 July, 2026 | 57.36 | 57.36 | 57.36 | 57.36 |
| 10 July, 2026 | 56.24 | 56.24 | 56.24 | 56.24 |
| 09 July, 2026 | 55.14 | 55.14 | 55.14 | 55.14 |
| 08 July, 2026 | 54.06 | 54.06 | 54.06 | 54.06 |
| 07 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 06 July, 2026 | 51.97 | 49.95 | 49.95 | 51.97 |
| 03 July, 2026 | 50.96 | 50.96 | 50.96 | 50.96 |
| 02 July, 2026 | 51.99 | 51.99 | 51.99 | 51.99 |
| 01 July, 2026 | 53.05 | 53.05 | 53.05 | 53.05 |
| 30 June, 2026 | 54.13 | 54.13 | 54.13 | 54.13 |
| 29 June, 2026 | 55.23 | 55.23 | 55.23 | 55.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article