| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 82.81 | 82.81 | 82.81 | 82.81 |
| 23 July, 2026 | 82.98 | 80.11 | 82.98 | 82.82 |
| 22 July, 2026 | 82.98 | 82.98 | 82.98 | 82.98 |
| 21 July, 2026 | 83.00 | 83.00 | 83.00 | 83.00 |
| 20 July, 2026 | 88.94 | 82.74 | 83.97 | 88.38 |
| 17 July, 2026 | 84.00 | 80.00 | 80.00 | 81.93 |
| 16 July, 2026 | 79.95 | 75.00 | 75.00 | 76.73 |
| 14 July, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 13 July, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 09 July, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 08 July, 2026 | 83.00 | 78.00 | 80.00 | 78.00 |
| 07 July, 2026 | 80.10 | 80.00 | 80.10 | 80.00 |
| 06 July, 2026 | 84.00 | 77.50 | 79.60 | 84.00 |
| 03 July, 2026 | 81.50 | 80.00 | 81.50 | 80.00 |
| 02 July, 2026 | 82.80 | 76.00 | 76.00 | 82.50 |
| 30 June, 2026 | 80.00 | 79.00 | 80.00 | 80.00 |
| 29 June, 2026 | 84.00 | 76.15 | 80.20 | 79.61 |
| 25 June, 2026 | 84.00 | 79.16 | 80.78 | 84.00 |
| 24 June, 2026 | 83.25 | 79.30 | 83.25 | 81.18 |
| 23 June, 2026 | 84.75 | 84.75 | 84.75 | 84.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article