Ruby Mills NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	454.80	488.30	444.55	474.85
08 September, 2026	447.70	458.80	439.55	450.30
07 September, 2026	446.10	499.05	435.00	457.00
04 September, 2026	415.00	429.50	408.00	428.30
03 September, 2026	406.25	415.00	395.10	409.05
02 September, 2026	382.20	399.00	375.00	396.80
01 September, 2026	372.00	396.00	372.00	385.80
31 August, 2026	380.20	399.95	380.20	384.35
28 August, 2026	400.00	400.00	383.20	390.40
27 August, 2026	381.10	398.00	376.55	390.40
26 August, 2026	389.00	394.00	372.00	393.50
25 August, 2026	393.00	393.00	376.15	383.05
24 August, 2026	400.10	414.80	384.30	391.85
21 August, 2026	417.00	420.00	399.00	402.10
20 August, 2026	395.80	419.00	395.80	403.60
19 August, 2026	417.55	417.55	404.05	410.25
18 August, 2026	397.95	401.55	384.70	401.55
17 August, 2026	364.25	382.45	353.10	382.45
14 August, 2026	370.00	370.10	356.00	364.25
13 August, 2026	360.10	374.90	354.05	362.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article