| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 112.50 | 107.45 | 107.45 | 108.70 |
| 22 July, 2026 | 109.80 | 102.45 | 104.45 | 107.45 |
| 21 July, 2026 | 106.25 | 104.00 | 104.80 | 104.45 |
| 20 July, 2026 | 105.00 | 103.35 | 103.55 | 104.05 |
| 17 July, 2026 | 104.25 | 103.00 | 104.00 | 103.35 |
| 16 July, 2026 | 105.00 | 103.60 | 103.75 | 104.05 |
| 15 July, 2026 | 104.70 | 103.50 | 104.40 | 103.75 |
| 14 July, 2026 | 104.90 | 103.00 | 104.35 | 103.65 |
| 13 July, 2026 | 106.05 | 103.70 | 105.35 | 105.30 |
| 10 July, 2026 | 106.00 | 103.65 | 104.45 | 105.10 |
| 09 July, 2026 | 104.15 | 103.00 | 103.40 | 103.85 |
| 08 July, 2026 | 104.60 | 102.30 | 104.60 | 102.40 |
| 07 July, 2026 | 105.85 | 103.90 | 103.90 | 105.20 |
| 06 July, 2026 | 110.85 | 101.80 | 110.85 | 103.40 |
| 03 July, 2026 | 111.35 | 110.00 | 111.00 | 110.85 |
| 02 July, 2026 | 112.10 | 109.65 | 112.10 | 110.55 |
| 01 July, 2026 | 113.85 | 111.00 | 112.00 | 111.10 |
| 30 June, 2026 | 112.00 | 110.45 | 110.80 | 111.85 |
| 29 June, 2026 | 111.25 | 109.40 | 111.00 | 109.90 |
| 25 June, 2026 | 114.20 | 109.20 | 109.95 | 112.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article