| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 71.25 | 71.25 | 71.25 | 71.25 |
| 22 July, 2026 | 72.00 | 69.31 | 72.00 | 71.25 |
| 21 July, 2026 | 74.30 | 72.00 | 72.00 | 74.20 |
| 20 July, 2026 | 72.00 | 69.20 | 71.05 | 72.00 |
| 17 July, 2026 | 73.00 | 71.51 | 71.51 | 73.00 |
| 14 July, 2026 | 73.80 | 73.80 | 73.80 | 73.80 |
| 10 July, 2026 | 77.75 | 77.75 | 77.75 | 77.75 |
| 09 July, 2026 | 77.70 | 77.70 | 77.70 | 77.70 |
| 08 July, 2026 | 82.00 | 75.50 | 75.50 | 78.15 |
| 07 July, 2026 | 75.00 | 71.50 | 71.50 | 74.50 |
| 06 July, 2026 | 75.00 | 70.33 | 75.00 | 71.50 |
| 03 July, 2026 | 75.05 | 73.00 | 73.00 | 75.05 |
| 02 July, 2026 | 76.00 | 74.50 | 76.00 | 74.50 |
| 01 July, 2026 | 73.99 | 73.99 | 73.99 | 73.99 |
| 30 June, 2026 | 71.49 | 70.00 | 71.21 | 71.49 |
| 24 June, 2026 | 75.00 | 73.00 | 75.00 | 73.00 |
| 22 June, 2026 | 74.85 | 70.65 | 70.66 | 74.12 |
| 19 June, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 17 June, 2026 | 76.00 | 72.82 | 76.00 | 74.00 |
| 16 June, 2026 | 78.45 | 71.00 | 71.00 | 76.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article