| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 16.42 | 16.01 | 16.30 | 16.02 |
| 22 July, 2026 | 17.01 | 16.16 | 17.00 | 16.22 |
| 21 July, 2026 | 17.30 | 17.00 | 17.30 | 17.00 |
| 20 July, 2026 | 17.35 | 16.63 | 17.00 | 17.35 |
| 17 July, 2026 | 17.42 | 17.11 | 17.11 | 17.16 |
| 16 July, 2026 | 17.40 | 17.14 | 17.40 | 17.39 |
| 15 July, 2026 | 17.40 | 17.16 | 17.16 | 17.40 |
| 14 July, 2026 | 17.45 | 17.09 | 17.19 | 17.09 |
| 13 July, 2026 | 17.40 | 17.03 | 17.11 | 17.30 |
| 10 July, 2026 | 17.43 | 17.20 | 17.20 | 17.40 |
| 09 July, 2026 | 17.34 | 17.10 | 17.34 | 17.12 |
| 08 July, 2026 | 17.48 | 16.75 | 17.19 | 17.39 |
| 07 July, 2026 | 17.49 | 17.06 | 17.32 | 17.19 |
| 06 July, 2026 | 17.59 | 17.12 | 17.59 | 17.32 |
| 03 July, 2026 | 17.40 | 17.18 | 17.33 | 17.40 |
| 02 July, 2026 | 17.70 | 17.14 | 17.69 | 17.25 |
| 01 July, 2026 | 17.37 | 16.61 | 17.36 | 17.01 |
| 30 June, 2026 | 17.60 | 16.82 | 16.82 | 17.39 |
| 29 June, 2026 | 17.25 | 17.02 | 17.02 | 17.16 |
| 25 June, 2026 | 17.73 | 17.50 | 17.73 | 17.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article