| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 74.40 | 70.72 | 71.42 | 72.93 |
| 21 May, 2026 | 72.90 | 70.21 | 70.21 | 71.42 |
| 20 May, 2026 | 72.18 | 69.25 | 69.25 | 71.34 |
| 19 May, 2026 | 73.39 | 70.00 | 73.39 | 70.09 |
| 18 May, 2026 | 71.25 | 68.95 | 71.25 | 69.94 |
| 15 May, 2026 | 77.29 | 71.55 | 71.55 | 72.57 |
| 14 May, 2026 | 76.98 | 74.00 | 76.59 | 75.00 |
| 13 May, 2026 | 79.59 | 74.50 | 79.59 | 75.09 |
| 12 May, 2026 | 77.50 | 74.50 | 75.75 | 75.86 |
| 11 May, 2026 | 79.69 | 75.01 | 77.04 | 75.75 |
| 08 May, 2026 | 80.00 | 76.50 | 76.80 | 77.04 |
| 07 May, 2026 | 80.00 | 78.00 | 78.61 | 78.50 |
| 06 May, 2026 | 79.99 | 77.50 | 77.50 | 78.61 |
| 05 May, 2026 | 79.99 | 77.32 | 79.99 | 78.91 |
| 04 May, 2026 | 82.17 | 77.70 | 82.17 | 79.99 |
| 30 April, 2026 | 82.58 | 75.12 | 79.00 | 81.77 |
| 29 April, 2026 | 82.44 | 77.52 | 80.05 | 78.74 |
| 28 April, 2026 | 81.00 | 80.05 | 80.96 | 80.05 |
| 27 April, 2026 | 82.99 | 76.95 | 76.95 | 80.96 |
| 24 April, 2026 | 84.89 | 80.00 | 80.97 | 80.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article