| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 17.85 | 16.80 | 17.85 | 16.98 |
| 22 July, 2026 | 17.82 | 15.91 | 16.44 | 17.51 |
| 21 July, 2026 | 16.55 | 15.68 | 16.21 | 16.36 |
| 20 July, 2026 | 16.35 | 15.09 | 15.50 | 16.12 |
| 17 July, 2026 | 15.70 | 15.18 | 15.51 | 15.35 |
| 16 July, 2026 | 15.84 | 15.10 | 15.52 | 15.51 |
| 15 July, 2026 | 15.66 | 15.22 | 15.42 | 15.47 |
| 14 July, 2026 | 15.91 | 15.36 | 15.81 | 15.42 |
| 13 July, 2026 | 16.22 | 15.50 | 16.19 | 15.81 |
| 10 July, 2026 | 16.50 | 16.07 | 16.50 | 16.11 |
| 09 July, 2026 | 16.30 | 15.54 | 16.02 | 16.05 |
| 08 July, 2026 | 16.40 | 15.65 | 16.20 | 15.74 |
| 07 July, 2026 | 16.39 | 15.97 | 16.36 | 16.05 |
| 06 July, 2026 | 16.61 | 16.07 | 16.25 | 16.08 |
| 03 July, 2026 | 16.93 | 16.21 | 16.62 | 16.33 |
| 02 July, 2026 | 17.10 | 16.40 | 16.76 | 16.56 |
| 01 July, 2026 | 17.19 | 16.49 | 17.07 | 16.64 |
| 30 June, 2026 | 17.44 | 16.50 | 16.78 | 16.75 |
| 29 June, 2026 | 17.63 | 16.30 | 17.25 | 16.39 |
| 25 June, 2026 | 18.29 | 17.25 | 17.70 | 17.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article