S J Logistics (India NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	325.00	331.40	319.75	322.45
16 April, 2026	323.00	333.00	317.40	328.75
15 April, 2026	314.00	321.00	305.00	315.95
13 April, 2026	290.00	302.50	278.05	299.75
10 April, 2026	301.00	309.00	290.00	293.55
09 April, 2026	281.00	304.50	281.00	296.30
08 April, 2026	318.70	330.00	307.45	309.00
07 April, 2026	307.00	313.00	303.20	304.40
06 April, 2026	308.80	317.00	304.10	308.95
02 April, 2026	252.05	309.80	252.05	304.20
01 April, 2026	242.90	276.45	241.00	269.85
30 March, 2026	239.50	241.65	225.35	230.40
27 March, 2026	251.35	253.95	239.05	242.30
25 March, 2026	263.00	277.00	252.60	257.85
24 March, 2026	266.90	270.00	261.50	264.15
23 March, 2026	263.50	269.50	252.65	255.80
20 March, 2026	271.80	297.95	266.35	274.50
19 March, 2026	276.90	283.00	266.00	268.25
18 March, 2026	251.75	294.90	251.75	285.05
17 March, 2026	260.90	269.00	246.30	251.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article