| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 303.45 | 288.00 | 289.00 | 301.55 |
| 21 July, 2026 | 292.00 | 280.50 | 288.05 | 289.00 |
| 20 July, 2026 | 299.95 | 290.00 | 299.95 | 294.55 |
| 17 July, 2026 | 295.00 | 290.05 | 293.95 | 293.35 |
| 16 July, 2026 | 298.90 | 286.05 | 290.00 | 292.60 |
| 15 July, 2026 | 300.00 | 294.80 | 298.80 | 300.00 |
| 14 July, 2026 | 293.40 | 290.00 | 290.10 | 293.40 |
| 13 July, 2026 | 302.40 | 293.00 | 293.00 | 302.40 |
| 10 July, 2026 | 299.95 | 292.50 | 295.05 | 295.05 |
| 09 July, 2026 | 301.45 | 301.45 | 301.45 | 301.45 |
| 08 July, 2026 | 305.35 | 285.00 | 305.35 | 289.60 |
| 07 July, 2026 | 296.55 | 296.50 | 296.55 | 296.50 |
| 06 July, 2026 | 306.00 | 294.80 | 294.80 | 304.35 |
| 03 July, 2026 | 300.00 | 281.10 | 294.25 | 294.35 |
| 02 July, 2026 | 310.00 | 288.90 | 290.10 | 294.15 |
| 01 July, 2026 | 317.95 | 302.50 | 312.00 | 304.10 |
| 30 June, 2026 | 331.00 | 314.00 | 324.50 | 315.00 |
| 29 June, 2026 | 326.80 | 310.00 | 313.00 | 325.50 |
| 25 June, 2026 | 313.00 | 300.25 | 311.95 | 305.00 |
| 24 June, 2026 | 317.50 | 295.50 | 295.50 | 308.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article