| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 8.13 | 7.43 | 7.79 | 8.08 |
| 21 July, 2026 | 8.15 | 7.56 | 7.59 | 7.76 |
| 20 July, 2026 | 8.20 | 7.79 | 8.06 | 7.79 |
| 17 July, 2026 | 8.69 | 7.87 | 7.87 | 8.19 |
| 16 July, 2026 | 8.28 | 8.28 | 8.28 | 8.28 |
| 14 July, 2026 | 9.16 | 8.71 | 9.16 | 8.71 |
| 13 July, 2026 | 10.09 | 9.16 | 9.50 | 9.16 |
| 10 July, 2026 | 9.64 | 8.74 | 9.64 | 9.64 |
| 09 July, 2026 | 9.27 | 8.99 | 9.27 | 9.19 |
| 08 July, 2026 | 8.99 | 8.55 | 8.99 | 8.99 |
| 07 July, 2026 | 8.99 | 8.17 | 8.17 | 8.99 |
| 06 July, 2026 | 8.91 | 8.27 | 8.91 | 8.59 |
| 03 July, 2026 | 8.70 | 8.06 | 8.29 | 8.70 |
| 02 July, 2026 | 8.54 | 8.01 | 8.54 | 8.29 |
| 01 July, 2026 | 8.87 | 8.07 | 8.87 | 8.34 |
| 30 June, 2026 | 8.49 | 8.08 | 8.08 | 8.49 |
| 29 June, 2026 | 8.79 | 8.42 | 8.53 | 8.50 |
| 25 June, 2026 | 8.83 | 7.99 | 7.99 | 8.42 |
| 24 June, 2026 | 8.41 | 7.63 | 7.63 | 8.41 |
| 23 June, 2026 | 8.05 | 8.00 | 8.05 | 8.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article