| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 5.05 | 5.00 | 5.00 | 5.00 |
| 21 July, 2026 | 4.85 | 4.70 | 4.70 | 4.85 |
| 17 July, 2026 | 4.70 | 4.65 | 4.65 | 4.70 |
| 16 July, 2026 | 4.50 | 4.45 | 4.45 | 4.50 |
| 15 July, 2026 | 4.35 | 3.95 | 3.95 | 4.30 |
| 14 July, 2026 | 4.15 | 4.15 | 4.15 | 4.15 |
| 13 July, 2026 | 4.50 | 4.35 | 4.35 | 4.35 |
| 10 July, 2026 | 4.55 | 4.55 | 4.55 | 4.55 |
| 09 July, 2026 | 4.75 | 4.75 | 4.75 | 4.75 |
| 07 July, 2026 | 5.00 | 5.00 | 5.00 | 5.00 |
| 06 July, 2026 | 5.25 | 5.25 | 5.25 | 5.25 |
| 03 July, 2026 | 5.50 | 5.50 | 5.50 | 5.50 |
| 02 July, 2026 | 6.05 | 5.70 | 5.75 | 5.70 |
| 01 July, 2026 | 6.30 | 6.00 | 6.30 | 6.00 |
| 24 June, 2026 | 6.30 | 6.00 | 6.00 | 6.30 |
| 22 June, 2026 | 6.10 | 6.00 | 6.00 | 6.05 |
| 16 June, 2026 | 6.00 | 5.85 | 6.00 | 5.85 |
| 11 June, 2026 | 6.05 | 5.70 | 6.05 | 5.90 |
| 10 June, 2026 | 5.85 | 5.80 | 5.85 | 5.80 |
| 09 June, 2026 | 5.60 | 5.60 | 5.60 | 5.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article