| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 13.95 | 12.35 | 13.57 | 12.92 |
| 22 June, 2026 | 13.70 | 12.26 | 12.26 | 13.44 |
| 19 June, 2026 | 14.44 | 11.55 | 12.99 | 12.26 |
| 18 June, 2026 | 12.99 | 11.50 | 12.99 | 12.25 |
| 17 June, 2026 | 13.79 | 12.01 | 13.79 | 12.34 |
| 16 June, 2026 | 13.37 | 12.30 | 12.30 | 12.88 |
| 15 June, 2026 | 14.80 | 11.70 | 13.96 | 12.00 |
| 12 June, 2026 | 13.99 | 13.89 | 13.99 | 13.90 |
| 11 June, 2026 | 14.00 | 12.85 | 14.00 | 13.00 |
| 10 June, 2026 | 14.82 | 13.01 | 13.01 | 14.80 |
| 09 June, 2026 | 14.99 | 13.38 | 14.99 | 13.99 |
| 08 June, 2026 | 15.30 | 13.35 | 15.30 | 13.72 |
| 05 June, 2026 | 15.18 | 14.20 | 14.79 | 14.96 |
| 04 June, 2026 | 14.95 | 13.05 | 14.95 | 14.05 |
| 03 June, 2026 | 14.39 | 12.80 | 13.45 | 14.37 |
| 02 June, 2026 | 13.94 | 13.03 | 13.94 | 13.39 |
| 01 June, 2026 | 14.99 | 12.40 | 14.54 | 12.69 |
| 29 May, 2026 | 15.24 | 13.33 | 14.70 | 14.50 |
| 27 May, 2026 | 15.00 | 14.51 | 14.99 | 14.94 |
| 26 May, 2026 | 16.49 | 14.53 | 15.41 | 14.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article