| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 118.00 | 113.75 | 114.55 | 115.50 |
| 21 July, 2026 | 116.70 | 113.00 | 114.00 | 114.80 |
| 20 July, 2026 | 115.00 | 113.55 | 114.45 | 113.85 |
| 17 July, 2026 | 119.00 | 115.35 | 117.90 | 117.90 |
| 16 July, 2026 | 118.00 | 111.55 | 113.00 | 115.80 |
| 15 July, 2026 | 115.60 | 113.00 | 115.05 | 113.25 |
| 14 July, 2026 | 118.00 | 113.00 | 113.50 | 117.60 |
| 13 July, 2026 | 117.00 | 114.20 | 115.00 | 114.85 |
| 10 July, 2026 | 116.70 | 114.40 | 114.45 | 116.00 |
| 09 July, 2026 | 119.10 | 110.00 | 110.50 | 118.95 |
| 08 July, 2026 | 115.10 | 110.05 | 115.10 | 110.10 |
| 07 July, 2026 | 116.80 | 114.10 | 114.10 | 115.10 |
| 06 July, 2026 | 117.80 | 114.05 | 114.50 | 114.85 |
| 03 July, 2026 | 118.00 | 115.35 | 116.00 | 117.90 |
| 02 July, 2026 | 118.00 | 113.00 | 113.00 | 115.35 |
| 01 July, 2026 | 118.50 | 112.50 | 118.50 | 112.75 |
| 30 June, 2026 | 120.00 | 110.75 | 111.95 | 118.15 |
| 29 June, 2026 | 115.45 | 112.50 | 115.45 | 112.50 |
| 25 June, 2026 | 116.00 | 116.00 | 116.00 | 116.00 |
| 24 June, 2026 | 118.50 | 112.00 | 112.00 | 117.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article