| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 23.97 | 23.00 | 23.00 | 23.97 |
| 21 July, 2026 | 23.67 | 23.00 | 23.67 | 23.00 |
| 20 July, 2026 | 23.99 | 23.99 | 23.99 | 23.99 |
| 16 July, 2026 | 23.06 | 23.01 | 23.06 | 23.01 |
| 15 July, 2026 | 23.65 | 23.62 | 23.62 | 23.65 |
| 14 July, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 13 July, 2026 | 23.83 | 23.82 | 23.82 | 23.83 |
| 10 July, 2026 | 24.99 | 23.25 | 23.25 | 24.99 |
| 08 July, 2026 | 24.95 | 24.95 | 24.95 | 24.95 |
| 07 July, 2026 | 24.88 | 23.80 | 23.80 | 24.88 |
| 03 July, 2026 | 25.90 | 24.10 | 25.90 | 24.10 |
| 02 July, 2026 | 24.37 | 24.00 | 24.37 | 24.37 |
| 01 July, 2026 | 26.16 | 24.55 | 26.16 | 24.55 |
| 30 June, 2026 | 24.00 | 23.60 | 23.60 | 24.00 |
| 29 June, 2026 | 24.40 | 24.00 | 24.40 | 24.00 |
| 25 June, 2026 | 24.15 | 24.00 | 24.00 | 24.00 |
| 24 June, 2026 | 24.41 | 24.00 | 24.41 | 24.05 |
| 23 June, 2026 | 24.91 | 24.41 | 24.91 | 24.41 |
| 19 June, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 18 June, 2026 | 25.60 | 25.60 | 25.60 | 25.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article