| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.10 | 38.00 | 38.00 | 38.10 |
| 22 July, 2026 | 39.95 | 38.00 | 38.00 | 39.95 |
| 21 July, 2026 | 39.95 | 38.00 | 38.00 | 39.95 |
| 20 July, 2026 | 40.80 | 39.45 | 40.40 | 40.00 |
| 17 July, 2026 | 44.10 | 42.00 | 44.10 | 42.10 |
| 16 July, 2026 | 46.00 | 41.80 | 41.80 | 44.65 |
| 15 July, 2026 | 39.10 | 31.05 | 33.05 | 39.10 |
| 14 July, 2026 | 32.70 | 27.25 | 27.25 | 32.60 |
| 13 July, 2026 | 27.60 | 27.00 | 27.50 | 27.25 |
| 10 July, 2026 | 28.40 | 26.60 | 26.60 | 27.70 |
| 09 July, 2026 | 27.90 | 24.80 | 27.90 | 26.55 |
| 08 July, 2026 | 28.65 | 27.50 | 28.25 | 28.40 |
| 07 July, 2026 | 28.30 | 27.85 | 28.25 | 28.05 |
| 06 July, 2026 | 31.00 | 26.65 | 31.00 | 29.00 |
| 03 July, 2026 | 31.60 | 27.50 | 31.60 | 31.10 |
| 02 July, 2026 | 34.75 | 31.00 | 33.00 | 32.45 |
| 01 July, 2026 | 36.10 | 30.50 | 36.10 | 31.40 |
| 30 June, 2026 | 36.00 | 35.35 | 35.90 | 35.90 |
| 29 June, 2026 | 37.00 | 34.75 | 35.00 | 35.10 |
| 25 June, 2026 | 34.40 | 31.00 | 32.95 | 34.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article