| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 38.00 | 33.00 | 37.00 | 34.00 |
| 17 June, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 16 June, 2026 | 36.10 | 33.00 | 36.10 | 36.00 |
| 15 June, 2026 | 36.10 | 36.10 | 36.10 | 36.10 |
| 10 June, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 09 June, 2026 | 36.00 | 34.55 | 34.55 | 36.00 |
| 08 June, 2026 | 39.00 | 36.50 | 36.50 | 37.95 |
| 04 June, 2026 | 39.00 | 36.00 | 36.05 | 38.95 |
| 29 May, 2026 | 40.00 | 39.00 | 40.00 | 39.00 |
| 27 May, 2026 | 37.90 | 37.00 | 37.90 | 37.00 |
| 26 May, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 25 May, 2026 | 39.90 | 39.00 | 39.00 | 39.20 |
| 22 May, 2026 | 39.95 | 39.95 | 39.95 | 39.95 |
| 21 May, 2026 | 38.75 | 38.75 | 38.75 | 38.75 |
| 19 May, 2026 | 40.50 | 36.50 | 37.85 | 39.25 |
| 15 May, 2026 | 37.70 | 37.50 | 37.55 | 37.70 |
| 14 May, 2026 | 38.50 | 38.00 | 38.50 | 38.10 |
| 13 May, 2026 | 38.15 | 38.15 | 38.15 | 38.15 |
| 12 May, 2026 | 39.90 | 38.00 | 39.15 | 38.15 |
| 11 May, 2026 | 41.00 | 38.90 | 38.90 | 39.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article