Sakar Healthcare NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	1,169.00	1,178.95	1,114.00	1,152.35
08 September, 2026	1,140.00	1,211.00	1,112.05	1,157.85
07 September, 2026	1,021.00	1,124.00	1,018.95	1,109.20
04 September, 2026	1,012.00	1,019.00	987.95	1,013.90
03 September, 2026	1,000.00	1,017.00	960.05	1,006.95
02 September, 2026	993.00	1,024.00	975.50	985.80
01 September, 2026	866.30	999.00	864.00	965.75
31 August, 2026	856.30	883.45	856.30	863.35
28 August, 2026	890.30	910.00	870.00	875.70
27 August, 2026	904.00	904.00	871.35	892.60
26 August, 2026	887.95	910.45	887.95	901.40
25 August, 2026	900.00	920.00	872.30	884.85
24 August, 2026	912.60	920.45	890.00	899.50
21 August, 2026	892.95	928.00	880.15	912.60
20 August, 2026	879.90	894.45	876.00	884.65
19 August, 2026	901.60	901.60	864.55	871.00
18 August, 2026	902.45	902.80	878.00	893.70
17 August, 2026	875.95	914.55	856.35	905.35
14 August, 2026	917.00	924.25	831.55	875.95
13 August, 2026	938.50	946.95	901.05	918.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article