| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 180.00 | 180.00 | 180.00 | 180.00 |
| 22 July, 2026 | 184.90 | 179.00 | 184.90 | 183.50 |
| 21 July, 2026 | 180.00 | 177.00 | 179.95 | 178.75 |
| 20 July, 2026 | 180.50 | 175.20 | 175.20 | 176.45 |
| 17 July, 2026 | 180.75 | 172.00 | 180.75 | 175.00 |
| 16 July, 2026 | 177.20 | 176.10 | 177.20 | 177.20 |
| 15 July, 2026 | 180.00 | 175.40 | 175.50 | 177.20 |
| 14 July, 2026 | 182.50 | 178.10 | 179.00 | 180.00 |
| 13 July, 2026 | 183.00 | 182.90 | 183.00 | 182.90 |
| 10 July, 2026 | 185.00 | 176.50 | 180.00 | 183.00 |
| 09 July, 2026 | 188.00 | 178.75 | 178.75 | 187.00 |
| 08 July, 2026 | 191.95 | 178.00 | 182.00 | 178.75 |
| 07 July, 2026 | 184.00 | 178.30 | 178.30 | 182.95 |
| 06 July, 2026 | 219.00 | 175.00 | 219.00 | 183.60 |
| 03 July, 2026 | 187.50 | 184.00 | 187.50 | 186.95 |
| 02 July, 2026 | 187.85 | 170.10 | 180.05 | 187.65 |
| 01 July, 2026 | 189.85 | 182.00 | 182.00 | 185.00 |
| 30 June, 2026 | 190.95 | 182.00 | 182.00 | 182.05 |
| 29 June, 2026 | 185.00 | 180.00 | 180.00 | 181.75 |
| 25 June, 2026 | 189.00 | 183.55 | 188.45 | 183.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article