| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 309.80 | 252.70 | 277.95 | 255.05 |
| 22 July, 2026 | 261.40 | 251.10 | 252.15 | 258.20 |
| 21 July, 2026 | 261.50 | 249.65 | 254.65 | 259.60 |
| 20 July, 2026 | 255.95 | 249.10 | 255.95 | 255.90 |
| 17 July, 2026 | 259.85 | 250.35 | 250.40 | 254.70 |
| 16 July, 2026 | 258.90 | 249.05 | 251.20 | 256.95 |
| 15 July, 2026 | 255.00 | 246.05 | 251.40 | 255.00 |
| 14 July, 2026 | 259.90 | 251.05 | 253.00 | 255.00 |
| 13 July, 2026 | 261.00 | 250.10 | 252.65 | 255.40 |
| 10 July, 2026 | 260.00 | 249.05 | 259.75 | 252.65 |
| 09 July, 2026 | 259.75 | 252.15 | 255.10 | 257.50 |
| 08 July, 2026 | 260.00 | 252.30 | 259.80 | 257.45 |
| 07 July, 2026 | 256.00 | 249.00 | 256.00 | 255.00 |
| 06 July, 2026 | 259.80 | 250.00 | 250.00 | 255.05 |
| 03 July, 2026 | 259.90 | 250.00 | 253.00 | 250.65 |
| 02 July, 2026 | 260.00 | 251.00 | 256.00 | 251.10 |
| 01 July, 2026 | 267.00 | 255.00 | 259.00 | 255.45 |
| 30 June, 2026 | 270.35 | 255.30 | 257.00 | 258.85 |
| 29 June, 2026 | 266.95 | 256.15 | 259.50 | 256.60 |
| 25 June, 2026 | 268.50 | 255.10 | 267.95 | 258.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article