| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.39 | 29.59 | 30.35 | 30.39 |
| 22 July, 2026 | 30.30 | 28.66 | 29.15 | 29.59 |
| 21 July, 2026 | 30.50 | 29.05 | 30.50 | 29.79 |
| 20 July, 2026 | 31.86 | 29.05 | 29.10 | 29.70 |
| 17 July, 2026 | 31.71 | 29.70 | 31.71 | 29.70 |
| 16 July, 2026 | 30.90 | 29.05 | 29.45 | 29.43 |
| 15 July, 2026 | 31.30 | 29.07 | 29.90 | 31.25 |
| 14 July, 2026 | 30.75 | 29.05 | 29.30 | 29.90 |
| 13 July, 2026 | 31.35 | 31.04 | 31.35 | 31.04 |
| 09 July, 2026 | 29.50 | 29.00 | 29.11 | 29.50 |
| 08 July, 2026 | 29.80 | 29.00 | 29.01 | 29.65 |
| 07 July, 2026 | 30.00 | 29.30 | 29.30 | 29.89 |
| 06 July, 2026 | 30.00 | 29.00 | 29.50 | 30.00 |
| 03 July, 2026 | 30.22 | 29.30 | 29.33 | 29.50 |
| 02 July, 2026 | 31.00 | 28.00 | 28.16 | 30.89 |
| 01 July, 2026 | 29.90 | 27.60 | 28.16 | 29.70 |
| 30 June, 2026 | 29.00 | 28.10 | 28.10 | 28.30 |
| 29 June, 2026 | 29.00 | 28.42 | 29.00 | 28.42 |
| 25 June, 2026 | 29.16 | 28.20 | 29.16 | 29.00 |
| 24 June, 2026 | 29.30 | 28.00 | 29.20 | 29.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article