| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 118.93 | 115.00 | 116.17 | 115.25 |
| 22 July, 2026 | 118.59 | 115.82 | 118.21 | 116.17 |
| 21 July, 2026 | 119.70 | 116.90 | 119.25 | 118.21 |
| 20 July, 2026 | 119.90 | 117.80 | 118.00 | 118.88 |
| 17 July, 2026 | 121.35 | 118.05 | 120.75 | 118.96 |
| 16 July, 2026 | 121.55 | 118.00 | 120.54 | 120.61 |
| 15 July, 2026 | 127.70 | 118.60 | 122.55 | 120.54 |
| 14 July, 2026 | 123.03 | 118.50 | 121.00 | 122.21 |
| 13 July, 2026 | 122.40 | 117.11 | 118.00 | 120.92 |
| 10 July, 2026 | 121.80 | 117.01 | 119.19 | 118.65 |
| 09 July, 2026 | 120.00 | 115.00 | 115.52 | 119.19 |
| 08 July, 2026 | 119.50 | 111.50 | 112.48 | 114.38 |
| 07 July, 2026 | 116.00 | 112.50 | 115.80 | 112.89 |
| 06 July, 2026 | 115.80 | 111.80 | 115.00 | 114.65 |
| 03 July, 2026 | 118.20 | 114.60 | 116.50 | 115.04 |
| 02 July, 2026 | 116.58 | 109.54 | 109.54 | 115.27 |
| 01 July, 2026 | 111.47 | 108.12 | 108.12 | 109.54 |
| 30 June, 2026 | 114.80 | 107.88 | 110.55 | 108.46 |
| 29 June, 2026 | 111.46 | 109.11 | 110.69 | 110.55 |
| 25 June, 2026 | 113.90 | 110.16 | 113.00 | 110.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article