| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.20 | 5.00 | 5.05 | 5.00 |
| 22 July, 2026 | 5.10 | 5.00 | 5.10 | 5.05 |
| 21 July, 2026 | 5.15 | 5.00 | 5.15 | 5.10 |
| 20 July, 2026 | 5.25 | 5.10 | 5.20 | 5.10 |
| 17 July, 2026 | 5.20 | 5.05 | 5.10 | 5.15 |
| 16 July, 2026 | 5.20 | 5.00 | 5.20 | 5.05 |
| 15 July, 2026 | 5.30 | 5.10 | 5.30 | 5.15 |
| 14 July, 2026 | 5.15 | 5.05 | 5.05 | 5.10 |
| 13 July, 2026 | 5.15 | 5.05 | 5.15 | 5.05 |
| 10 July, 2026 | 5.25 | 5.15 | 5.15 | 5.15 |
| 09 July, 2026 | 5.25 | 5.05 | 5.20 | 5.15 |
| 08 July, 2026 | 5.30 | 5.10 | 5.20 | 5.20 |
| 07 July, 2026 | 5.45 | 5.20 | 5.45 | 5.25 |
| 06 July, 2026 | 5.30 | 5.20 | 5.20 | 5.30 |
| 03 July, 2026 | 5.15 | 5.00 | 5.15 | 5.10 |
| 02 July, 2026 | 5.10 | 5.00 | 5.10 | 5.10 |
| 01 July, 2026 | 5.15 | 5.00 | 5.15 | 5.05 |
| 30 June, 2026 | 5.50 | 5.20 | 5.50 | 5.20 |
| 29 June, 2026 | 5.65 | 5.45 | 5.65 | 5.45 |
| 25 June, 2026 | 5.90 | 5.70 | 5.85 | 5.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article