| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 June, 2026 | 98.00 | 91.00 | 95.95 | 96.05 |
| 16 June, 2026 | 95.95 | 90.75 | 95.95 | 94.50 |
| 15 June, 2026 | 96.00 | 90.25 | 96.00 | 95.00 |
| 12 June, 2026 | 96.00 | 92.00 | 96.00 | 95.00 |
| 11 June, 2026 | 96.00 | 90.00 | 96.00 | 91.80 |
| 10 June, 2026 | 99.00 | 91.20 | 99.00 | 91.85 |
| 09 June, 2026 | 99.75 | 95.00 | 99.75 | 95.15 |
| 08 June, 2026 | 95.80 | 95.00 | 95.80 | 95.00 |
| 05 June, 2026 | 99.00 | 91.20 | 99.00 | 91.25 |
| 04 June, 2026 | 98.85 | 95.95 | 98.85 | 95.95 |
| 03 June, 2026 | 99.95 | 93.10 | 99.95 | 94.15 |
| 02 June, 2026 | 101.00 | 97.95 | 101.00 | 97.95 |
| 01 June, 2026 | 101.00 | 96.00 | 101.00 | 96.25 |
| 29 May, 2026 | 102.00 | 94.06 | 101.00 | 100.87 |
| 27 May, 2026 | 103.99 | 95.60 | 103.99 | 98.69 |
| 26 May, 2026 | 104.99 | 99.00 | 104.99 | 100.00 |
| 25 May, 2026 | 103.00 | 95.98 | 103.00 | 100.33 |
| 22 May, 2026 | 101.40 | 95.99 | 97.76 | 99.94 |
| 21 May, 2026 | 99.99 | 95.02 | 97.50 | 97.63 |
| 20 May, 2026 | 99.00 | 95.51 | 99.00 | 98.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article