| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 94.00 | 90.00 | 94.00 | 90.00 |
| 22 July, 2026 | 95.10 | 95.00 | 95.10 | 95.00 |
| 21 July, 2026 | 100.00 | 95.00 | 96.00 | 95.09 |
| 20 July, 2026 | 96.00 | 95.05 | 95.07 | 96.00 |
| 17 July, 2026 | 102.00 | 100.00 | 102.00 | 100.00 |
| 16 July, 2026 | 99.60 | 93.85 | 96.00 | 97.96 |
| 15 July, 2026 | 97.99 | 93.00 | 94.00 | 96.09 |
| 14 July, 2026 | 95.88 | 89.52 | 89.56 | 94.60 |
| 13 July, 2026 | 97.00 | 92.96 | 97.00 | 93.28 |
| 10 July, 2026 | 101.01 | 97.00 | 101.01 | 97.76 |
| 09 July, 2026 | 96.20 | 93.60 | 93.60 | 96.20 |
| 08 July, 2026 | 97.95 | 91.10 | 94.50 | 91.62 |
| 07 July, 2026 | 93.45 | 89.00 | 89.00 | 93.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article