| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 225.00 | 215.00 | 215.00 | 225.00 |
| 21 July, 2026 | 215.00 | 215.00 | 215.00 | 215.00 |
| 20 July, 2026 | 215.00 | 215.00 | 215.00 | 215.00 |
| 17 July, 2026 | 211.10 | 211.00 | 211.10 | 211.00 |
| 16 July, 2026 | 224.00 | 211.00 | 224.00 | 211.00 |
| 15 July, 2026 | 220.05 | 215.05 | 215.05 | 215.50 |
| 14 July, 2026 | 230.05 | 225.15 | 225.15 | 225.15 |
| 13 July, 2026 | 237.00 | 237.00 | 237.00 | 237.00 |
| 09 July, 2026 | 237.00 | 237.00 | 237.00 | 237.00 |
| 08 July, 2026 | 237.00 | 237.00 | 237.00 | 237.00 |
| 06 July, 2026 | 237.00 | 237.00 | 237.00 | 237.00 |
| 03 July, 2026 | 237.00 | 237.00 | 237.00 | 237.00 |
| 02 July, 2026 | 236.20 | 236.20 | 236.20 | 236.20 |
| 01 July, 2026 | 236.20 | 236.20 | 236.20 | 236.20 |
| 30 June, 2026 | 237.00 | 236.20 | 236.20 | 236.20 |
| 29 June, 2026 | 250.00 | 248.60 | 250.00 | 248.60 |
| 24 June, 2026 | 250.00 | 250.00 | 250.00 | 250.00 |
| 23 June, 2026 | 254.95 | 254.95 | 254.95 | 254.95 |
| 22 June, 2026 | 255.00 | 241.00 | 241.00 | 255.00 |
| 19 June, 2026 | 244.65 | 232.00 | 232.00 | 244.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article