| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 12.60 | 12.60 | 12.60 | 12.60 |
| 22 July, 2026 | 12.96 | 12.01 | 12.01 | 12.26 |
| 21 July, 2026 | 13.28 | 12.16 | 13.28 | 12.64 |
| 20 July, 2026 | 13.31 | 12.11 | 13.31 | 12.79 |
| 17 July, 2026 | 13.65 | 12.65 | 13.02 | 12.68 |
| 16 July, 2026 | 13.91 | 13.20 | 13.80 | 13.31 |
| 15 July, 2026 | 14.89 | 13.67 | 14.68 | 13.84 |
| 14 July, 2026 | 14.38 | 13.70 | 13.98 | 14.38 |
| 13 July, 2026 | 13.71 | 13.06 | 13.06 | 13.70 |
| 10 July, 2026 | 13.46 | 12.51 | 13.44 | 13.06 |
| 09 July, 2026 | 12.82 | 12.01 | 12.79 | 12.82 |
| 08 July, 2026 | 13.24 | 12.12 | 12.98 | 12.21 |
| 07 July, 2026 | 12.89 | 12.05 | 12.89 | 12.63 |
| 06 July, 2026 | 12.28 | 11.91 | 11.93 | 12.28 |
| 03 July, 2026 | 12.32 | 11.20 | 12.30 | 11.70 |
| 02 July, 2026 | 12.80 | 11.70 | 12.30 | 11.74 |
| 01 July, 2026 | 12.39 | 11.80 | 11.80 | 12.30 |
| 30 June, 2026 | 11.81 | 11.27 | 11.81 | 11.80 |
| 29 June, 2026 | 12.98 | 11.81 | 11.81 | 11.81 |
| 25 June, 2026 | 12.57 | 11.94 | 11.94 | 12.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article