| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 749.95 | 710.00 | 734.40 | 710.00 |
| 20 July, 2026 | 720.00 | 720.00 | 720.00 | 720.00 |
| 17 July, 2026 | 735.00 | 735.00 | 735.00 | 735.00 |
| 16 July, 2026 | 738.00 | 734.00 | 738.00 | 734.00 |
| 15 July, 2026 | 744.00 | 710.00 | 744.00 | 739.80 |
| 14 July, 2026 | 730.20 | 706.20 | 730.00 | 708.60 |
| 13 July, 2026 | 780.00 | 741.00 | 780.00 | 741.00 |
| 10 July, 2026 | 780.00 | 780.00 | 780.00 | 780.00 |
| 09 July, 2026 | 774.50 | 701.10 | 701.10 | 774.50 |
| 08 July, 2026 | 740.00 | 738.00 | 740.00 | 738.00 |
| 07 July, 2026 | 770.00 | 770.00 | 770.00 | 770.00 |
| 06 July, 2026 | 770.00 | 770.00 | 770.00 | 770.00 |
| 03 July, 2026 | 808.50 | 760.00 | 765.00 | 770.00 |
| 02 July, 2026 | 770.00 | 759.00 | 759.00 | 770.00 |
| 30 June, 2026 | 760.00 | 750.00 | 750.00 | 759.10 |
| 29 June, 2026 | 760.00 | 745.00 | 745.00 | 759.40 |
| 24 June, 2026 | 780.00 | 779.00 | 780.00 | 779.00 |
| 23 June, 2026 | 780.00 | 774.05 | 774.05 | 779.95 |
| 22 June, 2026 | 774.05 | 745.00 | 749.95 | 774.05 |
| 19 June, 2026 | 744.00 | 688.00 | 688.00 | 737.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article