| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 41.50 | 40.10 | 41.50 | 41.00 |
| 22 July, 2026 | 41.50 | 39.60 | 39.60 | 41.03 |
| 21 July, 2026 | 40.95 | 38.38 | 40.95 | 39.55 |
| 17 July, 2026 | 41.49 | 37.30 | 41.49 | 38.16 |
| 16 July, 2026 | 40.99 | 39.52 | 39.52 | 39.62 |
| 15 July, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 14 July, 2026 | 41.50 | 40.25 | 41.50 | 40.51 |
| 13 July, 2026 | 41.60 | 40.04 | 41.60 | 40.91 |
| 10 July, 2026 | 41.47 | 40.67 | 41.02 | 41.00 |
| 09 July, 2026 | 41.50 | 40.50 | 41.50 | 40.57 |
| 08 July, 2026 | 41.45 | 40.99 | 40.99 | 41.39 |
| 07 July, 2026 | 41.60 | 40.20 | 41.50 | 40.66 |
| 06 July, 2026 | 42.00 | 41.50 | 41.60 | 41.92 |
| 03 July, 2026 | 41.60 | 41.00 | 41.60 | 41.59 |
| 02 July, 2026 | 41.35 | 41.00 | 41.00 | 41.35 |
| 01 July, 2026 | 41.60 | 40.80 | 41.00 | 41.35 |
| 30 June, 2026 | 41.37 | 39.85 | 41.37 | 41.00 |
| 29 June, 2026 | 41.60 | 40.60 | 41.00 | 41.01 |
| 25 June, 2026 | 41.80 | 41.20 | 41.80 | 41.45 |
| 24 June, 2026 | 41.98 | 41.00 | 41.00 | 41.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article