| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 December, 2025 | 221.30 | 185.05 | 221.30 | 189.05 |
| 15 December, 2025 | 215.95 | 189.85 | 189.85 | 215.95 |
| 12 December, 2025 | 190.00 | 185.10 | 190.00 | 190.00 |
| 09 December, 2025 | 194.00 | 194.00 | 194.00 | 194.00 |
| 08 December, 2025 | 186.00 | 185.00 | 186.00 | 185.00 |
| 05 December, 2025 | 198.00 | 185.00 | 198.00 | 185.00 |
| 03 December, 2025 | 210.00 | 190.50 | 210.00 | 190.50 |
| 28 November, 2025 | 200.50 | 181.50 | 181.50 | 200.50 |
| 27 November, 2025 | 191.00 | 191.00 | 191.00 | 191.00 |
| 26 November, 2025 | 197.00 | 197.00 | 197.00 | 197.00 |
| 25 November, 2025 | 197.50 | 187.65 | 197.50 | 187.65 |
| 24 November, 2025 | 197.50 | 197.50 | 197.50 | 197.50 |
| 21 November, 2025 | 188.20 | 188.20 | 188.20 | 188.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article