| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 42.70 | 42.70 | 42.70 | 42.70 |
| 22 July, 2026 | 45.00 | 42.70 | 45.00 | 42.70 |
| 17 July, 2026 | 44.90 | 44.90 | 44.90 | 44.90 |
| 15 July, 2026 | 44.90 | 44.75 | 44.75 | 44.90 |
| 14 July, 2026 | 45.00 | 44.50 | 44.50 | 45.00 |
| 03 July, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 02 July, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 01 July, 2026 | 44.90 | 44.90 | 44.90 | 44.90 |
| 29 June, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 25 June, 2026 | 45.00 | 42.75 | 45.00 | 43.00 |
| 24 June, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 23 June, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 22 June, 2026 | 45.00 | 43.00 | 43.00 | 45.00 |
| 19 June, 2026 | 45.00 | 44.10 | 45.00 | 44.10 |
| 17 June, 2026 | 45.60 | 44.60 | 45.50 | 44.60 |
| 16 June, 2026 | 46.50 | 45.45 | 45.45 | 45.60 |
| 15 June, 2026 | 46.50 | 45.00 | 46.00 | 45.00 |
| 10 June, 2026 | 44.75 | 42.75 | 42.75 | 44.75 |
| 03 June, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 02 June, 2026 | 49.10 | 46.65 | 49.10 | 46.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article