Sanghvi Movers BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	443.05	450.20	437.70	442.70
08 September, 2026	436.00	445.70	429.10	442.00
07 September, 2026	439.15	443.65	435.00	440.80
04 September, 2026	455.00	470.40	437.40	439.05
03 September, 2026	455.40	460.40	448.35	452.90
02 September, 2026	453.75	463.75	444.50	452.45
01 September, 2026	457.35	466.20	449.60	458.65
31 August, 2026	446.00	460.00	434.40	457.30
28 August, 2026	445.55	454.10	437.35	444.55
27 August, 2026	459.25	459.25	442.10	448.00
26 August, 2026	456.90	461.10	446.00	458.30
25 August, 2026	461.60	470.70	449.30	459.20
24 August, 2026	476.45	476.45	448.65	466.90
21 August, 2026	490.60	494.00	477.95	480.85
20 August, 2026	498.15	507.35	488.50	490.60
19 August, 2026	532.40	532.40	491.00	499.05
18 August, 2026	509.05	522.50	507.80	521.05
17 August, 2026	489.00	511.05	481.05	509.05
14 August, 2026	496.35	504.30	487.00	488.55
13 August, 2026	506.25	508.20	491.00	496.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article