| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 60.43 | 60.43 | 60.43 | 60.43 |
| 22 July, 2026 | 59.25 | 59.25 | 59.25 | 59.25 |
| 21 July, 2026 | 58.09 | 58.09 | 58.09 | 58.09 |
| 20 July, 2026 | 56.96 | 56.96 | 56.96 | 56.96 |
| 17 July, 2026 | 55.85 | 55.85 | 55.85 | 55.85 |
| 16 July, 2026 | 54.76 | 54.76 | 54.76 | 54.76 |
| 15 July, 2026 | 53.69 | 53.69 | 53.69 | 53.69 |
| 14 July, 2026 | 52.64 | 52.63 | 52.63 | 52.64 |
| 13 July, 2026 | 51.61 | 51.61 | 51.61 | 51.61 |
| 10 July, 2026 | 50.60 | 50.60 | 50.60 | 50.60 |
| 09 July, 2026 | 49.61 | 49.61 | 49.61 | 49.61 |
| 08 July, 2026 | 48.64 | 48.64 | 48.64 | 48.64 |
| 07 July, 2026 | 47.69 | 47.69 | 47.69 | 47.69 |
| 06 July, 2026 | 46.76 | 46.75 | 46.75 | 46.76 |
| 03 July, 2026 | 45.85 | 45.85 | 45.85 | 45.85 |
| 02 July, 2026 | 44.96 | 44.96 | 44.96 | 44.96 |
| 01 July, 2026 | 44.08 | 44.07 | 44.08 | 44.08 |
| 30 June, 2026 | 43.24 | 43.22 | 43.24 | 43.22 |
| 29 June, 2026 | 42.40 | 42.40 | 42.40 | 42.40 |
| 25 June, 2026 | 41.57 | 41.57 | 41.57 | 41.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article