| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 152.50 | 142.90 | 144.25 | 150.05 |
| 22 July, 2026 | 150.00 | 144.00 | 150.00 | 146.80 |
| 21 July, 2026 | 174.00 | 145.50 | 148.25 | 148.55 |
| 20 July, 2026 | 148.00 | 140.00 | 141.05 | 147.20 |
| 17 July, 2026 | 146.00 | 144.00 | 144.05 | 145.75 |
| 16 July, 2026 | 147.75 | 140.00 | 144.55 | 142.30 |
| 15 July, 2026 | 145.50 | 140.00 | 144.00 | 140.90 |
| 14 July, 2026 | 148.00 | 140.00 | 144.00 | 142.60 |
| 13 July, 2026 | 146.45 | 142.05 | 144.05 | 144.35 |
| 10 July, 2026 | 147.45 | 143.05 | 143.05 | 144.00 |
| 09 July, 2026 | 147.90 | 140.30 | 140.30 | 143.05 |
| 08 July, 2026 | 150.80 | 142.85 | 148.80 | 144.00 |
| 07 July, 2026 | 151.65 | 144.00 | 151.00 | 146.00 |
| 06 July, 2026 | 155.00 | 149.00 | 155.00 | 152.00 |
| 03 July, 2026 | 156.00 | 152.00 | 154.20 | 154.95 |
| 02 July, 2026 | 157.00 | 149.45 | 152.75 | 154.25 |
| 01 July, 2026 | 151.30 | 137.10 | 151.30 | 148.25 |
| 30 June, 2026 | 154.75 | 149.00 | 154.05 | 154.70 |
| 29 June, 2026 | 154.80 | 144.00 | 145.50 | 153.30 |
| 25 June, 2026 | 150.95 | 145.00 | 149.50 | 145.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article