| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 47.47 | 41.01 | 47.47 | 46.35 |
| 17 February, 2026 | 44.20 | 39.56 | 43.95 | 43.16 |
| 16 February, 2026 | 43.97 | 39.85 | 43.97 | 43.95 |
| 13 February, 2026 | 39.98 | 32.72 | 33.70 | 39.98 |
| 12 February, 2026 | 39.00 | 35.10 | 39.00 | 36.35 |
| 11 February, 2026 | 39.50 | 38.89 | 38.89 | 39.00 |
| 10 February, 2026 | 39.50 | 37.59 | 37.64 | 39.00 |
| 09 February, 2026 | 38.99 | 35.10 | 38.81 | 37.70 |
| 06 February, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 05 February, 2026 | 42.00 | 35.00 | 36.00 | 39.79 |
| 03 February, 2026 | 39.80 | 38.87 | 39.80 | 38.88 |
| 01 February, 2026 | 40.00 | 36.48 | 40.00 | 37.98 |
| 30 January, 2026 | 38.84 | 37.50 | 38.84 | 38.39 |
| 29 January, 2026 | 39.24 | 38.98 | 39.24 | 38.98 |
| 28 January, 2026 | 37.58 | 35.80 | 35.80 | 37.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article