| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3,568.20 | 3,233.05 | 3,540.25 | 3,459.95 |
| 22 July, 2026 | 3,540.25 | 3,290.00 | 3,390.00 | 3,398.75 |
| 21 July, 2026 | 3,399.15 | 3,270.00 | 3,344.00 | 3,371.70 |
| 20 July, 2026 | 3,307.50 | 3,236.00 | 3,307.50 | 3,237.30 |
| 17 July, 2026 | 3,307.00 | 3,150.00 | 3,306.90 | 3,150.00 |
| 16 July, 2026 | 3,175.00 | 3,000.00 | 3,175.00 | 3,150.00 |
| 15 July, 2026 | 3,176.25 | 3,100.00 | 3,176.25 | 3,125.00 |
| 14 July, 2026 | 3,176.25 | 2,874.00 | 3,176.25 | 3,025.00 |
| 13 July, 2026 | 3,025.00 | 2,885.50 | 2,900.05 | 3,025.00 |
| 10 July, 2026 | 3,044.90 | 2,900.00 | 3,044.90 | 3,025.00 |
| 09 July, 2026 | 2,900.00 | 2,899.95 | 2,899.95 | 2,899.95 |
| 08 July, 2026 | 2,900.00 | 2,899.95 | 2,899.95 | 2,899.95 |
| 07 July, 2026 | 2,988.70 | 2,790.00 | 2,988.70 | 2,900.00 |
| 06 July, 2026 | 2,854.90 | 2,585.00 | 2,854.90 | 2,846.40 |
| 03 July, 2026 | 2,719.90 | 2,700.00 | 2,719.90 | 2,719.00 |
| 02 July, 2026 | 2,759.00 | 2,640.00 | 2,759.00 | 2,666.65 |
| 01 July, 2026 | 2,763.05 | 2,763.05 | 2,763.05 | 2,763.05 |
| 30 June, 2026 | 2,770.00 | 2,631.50 | 2,770.00 | 2,631.50 |
| 29 June, 2026 | 2,827.00 | 2,563.10 | 2,563.45 | 2,770.00 |
| 24 June, 2026 | 2,740.00 | 2,517.50 | 2,740.00 | 2,698.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article