| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 158.40 | 148.00 | 158.40 | 150.25 |
| 18 June, 2026 | 164.65 | 155.00 | 164.65 | 158.65 |
| 17 June, 2026 | 182.00 | 156.05 | 174.90 | 160.65 |
| 16 June, 2026 | 160.20 | 137.85 | 137.85 | 160.20 |
| 15 June, 2026 | 133.50 | 112.00 | 113.90 | 133.50 |
| 12 June, 2026 | 112.90 | 107.20 | 110.00 | 111.25 |
| 11 June, 2026 | 116.00 | 106.95 | 113.05 | 107.55 |
| 10 June, 2026 | 121.00 | 115.50 | 121.00 | 115.95 |
| 09 June, 2026 | 125.80 | 117.50 | 125.80 | 119.15 |
| 08 June, 2026 | 129.20 | 119.50 | 129.20 | 122.90 |
| 05 June, 2026 | 132.00 | 126.20 | 131.00 | 130.30 |
| 04 June, 2026 | 132.75 | 129.00 | 129.50 | 130.35 |
| 03 June, 2026 | 132.05 | 126.05 | 131.65 | 128.75 |
| 02 June, 2026 | 136.50 | 125.00 | 136.50 | 129.75 |
| 01 June, 2026 | 142.00 | 132.40 | 139.00 | 134.80 |
| 29 May, 2026 | 145.90 | 137.00 | 143.00 | 137.85 |
| 27 May, 2026 | 141.50 | 138.00 | 141.00 | 140.60 |
| 26 May, 2026 | 142.15 | 138.00 | 141.50 | 139.30 |
| 25 May, 2026 | 146.00 | 135.00 | 146.00 | 140.20 |
| 22 May, 2026 | 142.00 | 139.10 | 140.00 | 140.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article