| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 123.00 | 117.15 | 119.00 | 118.10 |
| 22 July, 2026 | 121.30 | 116.05 | 121.30 | 117.95 |
| 21 July, 2026 | 123.50 | 119.00 | 123.50 | 119.35 |
| 20 July, 2026 | 124.00 | 120.05 | 124.00 | 121.45 |
| 17 July, 2026 | 126.90 | 122.05 | 126.90 | 123.50 |
| 16 July, 2026 | 126.00 | 120.00 | 123.00 | 125.45 |
| 15 July, 2026 | 126.80 | 120.00 | 124.50 | 121.45 |
| 14 July, 2026 | 131.00 | 122.50 | 129.90 | 123.45 |
| 13 July, 2026 | 133.50 | 128.00 | 133.50 | 128.95 |
| 10 July, 2026 | 135.40 | 129.20 | 134.50 | 130.15 |
| 09 July, 2026 | 137.00 | 131.25 | 137.00 | 132.70 |
| 08 July, 2026 | 140.50 | 130.55 | 132.00 | 133.00 |
| 07 July, 2026 | 136.50 | 131.50 | 136.50 | 133.10 |
| 06 July, 2026 | 141.50 | 132.10 | 141.50 | 133.45 |
| 03 July, 2026 | 145.00 | 138.40 | 145.00 | 139.65 |
| 02 July, 2026 | 145.95 | 138.80 | 143.90 | 140.20 |
| 01 July, 2026 | 152.80 | 141.10 | 143.00 | 142.75 |
| 30 June, 2026 | 142.65 | 128.00 | 130.00 | 142.65 |
| 29 June, 2026 | 137.00 | 128.10 | 137.00 | 129.70 |
| 25 June, 2026 | 141.50 | 135.05 | 141.50 | 136.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article