| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 April, 2026 | 10,240.95 | 10,110.00 | 10,199.50 | 10,129.50 |
| 15 April, 2026 | 10,400.00 | 9,751.00 | 9,751.00 | 10,101.85 |
| 13 April, 2026 | 10,151.10 | 9,821.00 | 10,099.00 | 9,950.00 |
| 10 April, 2026 | 10,449.00 | 9,927.25 | 9,950.00 | 10,151.10 |
| 09 April, 2026 | 10,068.90 | 9,801.05 | 10,068.90 | 9,927.25 |
| 08 April, 2026 | 10,207.75 | 9,777.90 | 9,777.90 | 10,068.90 |
| 07 April, 2026 | 9,777.90 | 9,495.05 | 9,777.90 | 9,495.05 |
| 06 April, 2026 | 9,795.00 | 9,430.00 | 9,790.00 | 9,540.35 |
| 02 April, 2026 | 9,900.00 | 9,000.75 | 9,900.00 | 9,863.95 |
| 01 April, 2026 | 10,500.00 | 9,030.00 | 10,500.00 | 9,709.90 |
| 30 March, 2026 | 8,910.00 | 8,650.00 | 8,889.00 | 8,753.60 |
| 27 March, 2026 | 9,100.00 | 8,657.00 | 9,100.00 | 8,902.95 |
| 25 March, 2026 | 9,398.00 | 9,040.40 | 9,130.00 | 9,196.00 |
| 24 March, 2026 | 9,389.85 | 9,011.50 | 9,190.90 | 9,128.00 |
| 23 March, 2026 | 9,480.00 | 8,991.05 | 9,200.05 | 9,010.65 |
| 20 March, 2026 | 9,800.00 | 9,400.05 | 9,650.00 | 9,450.10 |
| 19 March, 2026 | 9,780.00 | 9,453.50 | 9,780.00 | 9,589.65 |
| 18 March, 2026 | 10,050.00 | 9,801.00 | 10,050.00 | 9,900.15 |
| 17 March, 2026 | 10,000.00 | 9,600.00 | 9,600.00 | 9,733.35 |
| 16 March, 2026 | 10,449.90 | 9,801.25 | 10,449.90 | 9,849.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article