| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 52.90 | 51.85 | 52.71 | 52.53 |
| 23 July, 2026 | 53.65 | 51.50 | 53.00 | 51.85 |
| 22 July, 2026 | 53.53 | 51.96 | 53.22 | 52.59 |
| 21 July, 2026 | 53.32 | 51.75 | 51.75 | 52.97 |
| 20 July, 2026 | 54.62 | 52.76 | 53.76 | 53.00 |
| 17 July, 2026 | 54.57 | 53.28 | 54.41 | 53.76 |
| 16 July, 2026 | 54.91 | 53.72 | 54.00 | 54.14 |
| 15 July, 2026 | 55.09 | 54.05 | 54.80 | 54.47 |
| 14 July, 2026 | 55.60 | 54.80 | 55.50 | 54.87 |
| 13 July, 2026 | 56.14 | 53.00 | 53.00 | 55.28 |
| 10 July, 2026 | 56.75 | 52.01 | 52.01 | 55.94 |
| 09 July, 2026 | 56.54 | 54.75 | 54.75 | 55.63 |
| 08 July, 2026 | 56.60 | 55.05 | 55.05 | 55.60 |
| 07 July, 2026 | 57.64 | 55.70 | 55.70 | 56.36 |
| 06 July, 2026 | 57.00 | 56.06 | 56.91 | 56.79 |
| 03 July, 2026 | 57.05 | 55.50 | 55.60 | 56.68 |
| 02 July, 2026 | 57.28 | 55.78 | 56.68 | 55.88 |
| 01 July, 2026 | 57.46 | 56.41 | 56.70 | 56.55 |
| 30 June, 2026 | 57.74 | 56.56 | 57.00 | 56.91 |
| 29 June, 2026 | 57.72 | 55.89 | 57.17 | 57.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article