| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 July, 2026 | 97.78 | 97.78 | 97.78 | 97.78 |
| 13 July, 2026 | 97.78 | 97.78 | 97.78 | 97.78 |
| 06 July, 2026 | 93.13 | 93.13 | 93.13 | 93.13 |
| 29 June, 2026 | 93.13 | 93.13 | 93.13 | 93.13 |
| 22 June, 2026 | 93.13 | 93.13 | 93.13 | 93.13 |
| 15 June, 2026 | 93.13 | 93.13 | 93.13 | 93.13 |
| 08 June, 2026 | 93.13 | 93.13 | 93.13 | 93.13 |
| 01 June, 2026 | 88.70 | 88.70 | 88.70 | 88.70 |
| 25 May, 2026 | 88.70 | 88.70 | 88.70 | 88.70 |
| 18 May, 2026 | 88.70 | 88.70 | 88.70 | 88.70 |
| 11 May, 2026 | 88.70 | 88.70 | 88.70 | 88.70 |
| 04 May, 2026 | 84.48 | 84.48 | 84.48 | 84.48 |
| 27 April, 2026 | 84.48 | 84.48 | 84.48 | 84.48 |
| 20 April, 2026 | 84.48 | 84.48 | 84.48 | 84.48 |
| 13 April, 2026 | 84.48 | 84.48 | 84.48 | 84.48 |
| 06 April, 2026 | 84.48 | 84.48 | 84.48 | 84.48 |
| 30 March, 2026 | 84.48 | 84.48 | 84.48 | 84.48 |
| 23 March, 2026 | 84.48 | 84.48 | 84.48 | 84.48 |
| 20 March, 2026 | 80.46 | 80.46 | 80.46 | 80.46 |
| 19 March, 2026 | 76.63 | 76.63 | 76.63 | 76.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article