| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 145.00 | 138.15 | 144.90 | 138.20 |
| 22 July, 2026 | 144.00 | 136.20 | 144.00 | 140.05 |
| 21 July, 2026 | 138.45 | 135.00 | 135.00 | 138.45 |
| 20 July, 2026 | 132.85 | 129.00 | 131.90 | 131.90 |
| 17 July, 2026 | 130.00 | 126.25 | 130.00 | 126.60 |
| 16 July, 2026 | 133.00 | 130.00 | 132.00 | 130.00 |
| 15 July, 2026 | 132.90 | 130.00 | 132.50 | 132.10 |
| 14 July, 2026 | 134.95 | 131.50 | 133.00 | 132.50 |
| 13 July, 2026 | 137.90 | 133.10 | 133.10 | 135.00 |
| 10 July, 2026 | 138.45 | 130.05 | 138.45 | 134.10 |
| 09 July, 2026 | 142.10 | 134.15 | 140.65 | 135.10 |
| 08 July, 2026 | 140.75 | 136.55 | 137.00 | 138.75 |
| 07 July, 2026 | 143.00 | 138.50 | 138.50 | 140.05 |
| 06 July, 2026 | 148.00 | 141.50 | 145.65 | 143.45 |
| 03 July, 2026 | 149.00 | 145.55 | 149.00 | 148.00 |
| 02 July, 2026 | 149.90 | 145.40 | 145.40 | 149.85 |
| 01 July, 2026 | 148.00 | 141.40 | 143.05 | 142.85 |
| 30 June, 2026 | 148.50 | 142.80 | 146.15 | 146.00 |
| 29 June, 2026 | 146.15 | 142.00 | 143.00 | 145.00 |
| 25 June, 2026 | 146.00 | 138.00 | 141.00 | 139.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article